Historic Stock Lookup
Week of Apr 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | $1.33 | 45,378 | 1:1 | $1.32 | $1.40 | $1.26 |
| Apr 30, 2024 | $1.26 | 46,562 | 1:1 | $1.30 | $1.36 | $1.21 |
| May 1, 2024 | $1.29 | 20,308 | 1:1 | $1.30 | $1.34 | $1.25 |
| May 2, 2024 | $1.36 | 28,997 | 1:1 | $1.35 | $1.42 | $1.34 |
| May 3, 2024 | $1.30 | 25,347 | 1:1 | $1.30 | $1.40 | $1.26 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
