Historic Stock Lookup
Week of Jan 13, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | $1.74 | 21,765 | 1:1 | $1.70 | $1.78 | $1.70 |
| Jan 14, 2025 | $1.81 | 5,968 | 1:1 | $1.77 | $1.87 | $1.76 |
| Jan 15, 2025 | $1.78 | 7,772 | 1:1 | $1.81 | $1.81 | $1.76 |
| Jan 16, 2025 | $1.73 | 13,808 | 1:1 | $1.78 | $1.80 | $1.70 |
| Jan 17, 2025 | $1.80 | 18,974 | 1:1 | $1.73 | $1.80 | $1.70 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
