Historic
Stock
Lookup

Week of Jan 29, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jan 29, 2024 $0.16 3,622,225 6667:100000 $0.19 $0.19 $0.15
Jan 30, 2024 $0.16 1,478,624 6667:100000 $0.15 $0.17 $0.15
Jan 31, 2024 $0.17 2,552,505 6667:100000 $0.15 $0.18 $0.15

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.