Historic
Stock
Lookup

Week of Mar 27, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Mar 27, 2023 $0.55 680,290 1:1 $0.50 $0.57 $0.47
Mar 28, 2023 $0.60 1,488,439 1:1 $0.70 $0.70 $0.57
Mar 29, 2023 $0.64 1,020,275 1:1 $0.64 $0.66 $0.60
Mar 30, 2023 $0.66 629,610 1:1 $0.68 $0.68 $0.63
Mar 31, 2023 $0.63 620,724 1:1 $0.67 $0.67 $0.59

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.