Historic Stock Lookup
Week of Mar 27, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Mar 27, 2023 | $0.55 | 680,290 | 1:1 | $0.50 | $0.57 | $0.47 |
| Mar 28, 2023 | $0.60 | 1,488,439 | 1:1 | $0.70 | $0.70 | $0.57 |
| Mar 29, 2023 | $0.64 | 1,020,275 | 1:1 | $0.64 | $0.66 | $0.60 |
| Mar 30, 2023 | $0.66 | 629,610 | 1:1 | $0.68 | $0.68 | $0.63 |
| Mar 31, 2023 | $0.63 | 620,724 | 1:1 | $0.67 | $0.67 | $0.59 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
