Historic
Stock
Lookup

Week of Jun 5, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jun 5, 2023 $0.47 497,301 1:1 $0.51 $0.51 $0.47
Jun 6, 2023 $0.47 428,829 1:1 $0.48 $0.50 $0.47
Jun 7, 2023 $0.47 833,633 1:1 $0.47 $0.50 $0.46

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.