Historic Stock Lookup
Week of Aug 15, 2022
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|Aug 15, 2022||$1.95||3,888,606||1:1||$1.67||$2.04||$1.67|
|Aug 16, 2022||$1.85||1,439,634||1:1||$1.89||$1.90||$1.76|
|Aug 17, 2022||$1.85||1,571,080||1:1||$1.87||$1.99||$1.82|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.