Historic
Stock
Lookup

Week of May 16, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 16, 2022 $0.50 1,834,833 1:1 $0.59 $0.59 $0.50
May 17, 2022 $0.52 1,654,634 1:1 $0.53 $0.53 $0.48
May 18, 2022 $0.48 1,507,954 1:1 $0.51 $0.52 $0.48

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.