Historic Stock Lookup
Week of Jul 13, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 13, 2026 | $2.08 | 7,548 | 1:1 | $2.04 | $2.10 | $2.03 |
| Jul 14, 2026 | $2.09 | 7,238 | 1:1 | $2.05 | $2.10 | $2.05 |
| Jul 15, 2026 | $2.13 | 3,859 | 1:1 | $2.11 | $2.13 | $2.10 |
| Jul 16, 2026 | $2.07 | 4,955 | 1:1 | $2.08 | $2.08 | $2.03 |
| Jul 17, 2026 | $2.05 | 4,657 | 1:1 | $2.04 | $2.06 | $2.02 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
