Historic
Stock
Lookup

Week of Aug 15, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Aug 15, 2022 $1.95 3,888,606 1:1 $1.67 $2.04 $1.67
Aug 16, 2022 $1.85 1,439,634 1:1 $1.89 $1.90 $1.76
Aug 17, 2022 $1.85 1,571,080 1:1 $1.87 $1.99 $1.82

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.