Historic Stock Lookup
Week of Oct 12, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | $1.05 | 3,422,602 | 1:1 | $0.78 | $1.05 | $0.77 |
| Oct 13, 2026 | $3.03 | 256,847,324 | 1:1 | $1.73 | $4.32 | $1.51 |
| Oct 14, 2026 | $2.07 | 68,561,254 | 1:1 | $3.68 | $4.40 | $1.88 |
| Oct 15, 2026 | $2.18 | 16,673,328 | 1:1 | $2.03 | $2.39 | $1.80 |
| Oct 16, 2026 | $2.63 | 31,643,241 | 1:1 | $2.81 | $2.99 | $2.31 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
