Historic Stock Lookup
Week of May 16, 2022
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|May 16, 2022||$0.50||1,834,833||1:1||$0.59||$0.59||$0.50|
|May 17, 2022||$0.52||1,654,634||1:1||$0.53||$0.53||$0.48|
|May 18, 2022||$0.48||1,507,954||1:1||$0.51||$0.52||$0.48|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.