Historic Stock Lookup
Week of Apr 13, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | $2.96 | 8,922 | 1:1 | $3.10 | $3.10 | $2.87 |
| Apr 14, 2026 | $2.99 | 31,320 | 1:1 | $2.95 | $3.07 | $2.84 |
| Apr 15, 2026 | $2.89 | 21,776 | 1:1 | $2.97 | $3.02 | $2.88 |
| Apr 16, 2026 | $2.83 | 13,662 | 1:1 | $2.97 | $2.99 | $2.76 |
| Apr 17, 2026 | $2.92 | 11,264 | 1:1 | $2.89 | $2.92 | $2.77 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
