Historic Stock Lookup
Week of Aug 24, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | $1.72 | 4,348 | 1:1 | $1.77 | $1.78 | $1.71 |
| Aug 25, 2026 | $1.79 | 19,282 | 1:1 | $1.74 | $1.80 | $1.69 |
| Aug 26, 2026 | $1.78 | 4,282 | 1:1 | $1.79 | $1.79 | $1.69 |
| Aug 27, 2026 | $1.66 | 20,835 | 1:1 | $1.79 | $1.79 | $1.62 |
| Aug 28, 2026 | $1.61 | 35,678 | 1:1 | $1.66 | $1.71 | $1.55 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
