Historic Stock Lookup
Week of Dec 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Dec 16, 2024 | $1.64 | 24,940 | 1:1 | $1.88 | $1.94 | $1.63 |
| Dec 17, 2024 | $2.07 | 30,861 | 1:1 | $1.70 | $2.10 | $1.70 |
| Dec 18, 2024 | $2.00 | 14,917 | 1:1 | $2.06 | $2.06 | $1.86 |
| Dec 19, 2024 | $2.02 | 25,307 | 1:1 | $2.10 | $2.13 | $2.00 |
| Dec 20, 2024 | $1.96 | 9,701 | 1:1 | $2.02 | $2.04 | $1.95 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
