Historic
Stock
Lookup

Week of Nov 28, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Nov 28, 2022 $0.87 1,422,478 1:1 $0.93 $0.94 $0.86
Nov 29, 2022 $0.67 10,186,217 1:1 $0.68 $0.72 $0.64
Nov 30, 2022 $0.64 3,867,389 1:1 $0.68 $0.70 $0.62
Dec 2, 2022 $0.68 2,965,307 1:1 $0.69 $0.69 $0.64

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.