Historic Stock Lookup
Week of Jun 5, 2023
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|Jun 5, 2023||$0.47||497,301||1:1||$0.51||$0.51||$0.47|
|Jun 6, 2023||$0.47||428,829||1:1||$0.48||$0.50||$0.47|
|Jun 7, 2023||$0.47||833,633||1:1||$0.47||$0.50||$0.46|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.